Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

2.82% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00483

24H 最低

$0.00443

今日开盘

$0.00461

24H 成交量

$12.50万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	BLURBlur	$0.00761	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.04%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.9	$154.80	$141.28	$1,343.09万	$4,034.79万	-7.74%
114	MORPHOMorpho	$2.242	$2.27	$2.12	$235.67万	$5.19亿	4.67%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,549.29万	$1.23亿	4.16%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$414.50万	$3,921.03万	1.61%
225	TUTTUTORIAL	$0.01754	$0.01824	$0.0166	$76.38万	$1,664.14万	0.86%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
261	CHZChiliz	$0.01204	$0.01226	$0.01141	$64.66万	$1.26亿	1.09%
218	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$78.73万	$4,478.75万	4.82%
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
223	DUSKDusk Network	$0.0789	$0.0808	$0.0727	$76.99万	$4,809.95万	2.73%
546	FTTFTX Token	$0.2375	$0.2451	$0.2305	$20.03万	$3,265.44万	-0.46%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.65万	$5.26亿	2.87%
318	ACTAcet	$0.00873	$0.00896	$0.00812	$50.26万	$819.93万	1.75%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%