BOOK OF MEME

BOME · 美元计价

$0.0006098

≈ ￥0.00402468

-1.01% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.000616

24H 成交量

$28.69万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.14万	$2,352.78万	-1.48%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	SKHYBSKHYB	$152.04	$153.03	$149.75	$76.46万	—	1.44%
57	MORPHOMorpho	$2.289	$2.43	$2.26	$375.32万	$5.38亿	-2.97%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$175.90万	—	0.58%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.48万	—	0.79%
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.19万	$1,716.33万	3.42%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
339	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.47万	$1.28亿	-1.70%
368	BOMEBOOK OF MEME	$0.0006098	$0.0006285	$0.0006067	$28.69万	$4,201.10万	-1.01%
689	DELLBDELLB	$426.95	$427.05	$423.42	$4,015.69	—	0.83%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.35万	$5,289.30万	0.35%
504	FTTFTX Token	$0.236	$0.2421	$0.235	$13.83万	$3,190.45万	-2.24%
121	PYTHPyth Network	$0.06676	$0.06799	$0.06485	$130.05万	$5.26亿	1.96%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.56%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%