AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.12% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.725

24H 最低

$0.705

今日开盘

$0.713

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00786	$0.00824	$0.00785	$110.89万	$2,352.78万	-3.32%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
176	SKHYBSKHYB	$151.4	$153.03	$149.75	$79.26万	—	1.02%
65	MORPHOMorpho	$2.248	$2.42	$2.23	$288.59万	$5.38亿	-6.57%
92	GOOGLBGOOGLB	$283.42	$284.56	$282.82	$186.99万	—	0.17%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.55万	—	0.20%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.96万	$1,716.33万	3.50%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
324	CHZChiliz	$0.01202	$0.01233	$0.01191	$35.03万	$1.28亿	-1.88%
318	BOMEBOOK OF MEME	$0.0006014	$0.0006285	$0.0005983	$35.61万	$4,201.10万	-1.70%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,313.81	—	0.45%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.71万	$5,289.30万	-1.71%
496	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.58%
117	PYTHPyth Network	$0.06571	$0.06799	$0.06504	$145.89万	$5.26亿	0.21%
549	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.65万	$779.29万	-1.81%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%