Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-4.24% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01613

24H 最低

$0.01535

今日开盘

$0.01605

24H 成交量

$20.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00792	$0.00826	$0.00789	$112.08万	$2,352.78万	-3.77%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
179	SKHYBSKHYB	$151.38	$153.03	$149.75	$78.49万	—	0.83%
63	MORPHOMorpho	$2.246	$2.42	$2.24	$310.29万	$5.38亿	-6.50%
94	GOOGLBGOOGLB	$284.04	$284.56	$282.82	$184.18万	—	0.33%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.22万	—	0.59%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$102.28万	$1,716.33万	2.45%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
331	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0006041	$34.17万	$4,201.10万	-1.63%
693	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
350	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.64万	$5,289.30万	-1.36%
490	FTTFTX Token	$0.235	$0.2419	$0.2325	$14.96万	$3,190.45万	-2.81%
121	PYTHPyth Network	$0.06622	$0.06799	$0.06485	$133.15万	$5.26亿	1.58%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.0081	$10.20万	$779.29万	-2.28%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%