Bancor

BNT · 美元计价

$0.2587

≈ ￥1.7074

-4.11% (-$0.01)

更新于 2026-11-11 14:20:04

24H 最高

$0.2707

24H 最低

$0.2528

今日开盘

$0.2698

24H 成交量

$28.85万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	BLURBlur	$0.00656	$0.00684	$0.00651	$30.03万	$1,930.34万	-1.94%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.64	$140.07	$127.49	$907.99万	$4,034.79万	2.96%
160	MORPHOMorpho	$2.008	$2.06	$1.98	$120.66万	$4.72亿	-1.57%
49	GOOGLBAlphabet (bStocks Tokenized St	$290.11	$292.37	$285.88	$898.37万	$1.23亿	-0.31%
81	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$364.83万	$3,921.03万	-3.56%
150	TUTTUTORIAL	$0.0164	$0.01718	$0.01598	$128.78万	$1,539.10万	-3.64%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
267	CHZChiliz	$0.01081	$0.01118	$0.01069	$60.69万	$1.14亿	-2.35%
229	BOMEBOOK OF MEME	$0.0006034	$0.0006279	$0.0005952	$75.50万	$4,208.97万	-1.41%
462	DELLBDELLB	$357.63	$359.32	$321.91	$26.03万	—	3.08%
499	DUSKDusk Network	$0.0692	$0.0715	$0.0682	$21.93万	$4,220.25万	-1.84%
443	FTTFTX Token	$0.2209	$0.2258	$0.2145	$27.89万	$2,930.16万	-1.69%
78	PYTHPyth Network	$0.06863	$0.07034	$0.06367	$417.52万	$5.09亿	5.39%
86	ACTAct I : The AI Prophecy	$0.0094	$0.01108	$0.00939	$339.38万	$960.67万	-11.99%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%