Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-1.29% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0776

24H 成交量

$23.16万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	BLURBlur	$0.00731	$0.00789	$0.00726	$60.45万	$2,153.45万	-5.68%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.38	$156.99	$146.50	$1,037.81万	—	-4.82%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.35万	$5.14亿	-3.62%
28	GOOGLBGOOGLB	$280.05	$287.37	$278.49	$1,631.11万	—	-1.11%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.02万	—	-3.98%
188	TUTTUTORIAL	$0.01696	$0.01777	$0.01658	$87.92万	$1,631.48万	-4.18%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
250	CHZChiliz	$0.01174	$0.012	$0.01154	$58.21万	$1.24亿	-1.51%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$57.74万	$4,023.55万	1.14%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
265	DUSKDusk Network	$0.0774	$0.0844	$0.0763	$55.95万	$4,940.01万	-7.75%
594	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.31万	$3,152.10万	-0.04%
147	PYTHPyth Network	$0.06215	$0.06433	$0.06159	$117.67万	$4.94亿	-2.57%
158	ACTAcet	$0.00824	$0.00868	$0.00797	$108.04万	$1,398.26万	2.74%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%