USD.AI

CHIP · 美元计价

$0.04356

≈ ￥0.287496

0.12% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04351

24H 成交量

$93.88万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00809	$0.00826	$0.00789	$114.94万	$2,324.94万	-1.22%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.23	$153.03	$149.74	$75.81万	—	1.45%
54	MORPHOMorpho	$2.284	$2.43	$2.26	$421.63万	$5.43亿	-4.64%
98	GOOGLBGOOGLB	$284	$284.56	$282.25	$173.13万	—	0.59%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.79%
154	TUTTUTORIAL	$0.01798	$0.01847	$0.01706	$101.04万	$1,712.91万	1.93%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
339	CHZChiliz	$0.01218	$0.0124	$0.01206	$34.20万	$1.29亿	-1.77%
362	BOMEBOOK OF MEME	$0.0006105	$0.0006285	$0.0006067	$29.70万	$4,266.92万	-1.52%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
344	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.60万	$5,305.14万	-0.46%
506	FTTFTX Token	$0.2367	$0.2421	$0.235	$13.66万	$3,215.20万	-1.38%
124	PYTHPyth Network	$0.06697	$0.06799	$0.06485	$126.76万	$5.27亿	1.52%
587	ACTAct I : The AI Prophecy	$0.00824	$0.00843	$0.00819	$6.97万	$786.47万	-2.25%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%