Nervos Network

CKB · 美元计价

$0.001103

≈ ￥0.0072798

0.82% ($0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.001119

24H 最低

$0.001062

今日开盘

$0.001094

24H 成交量

$17.26万

流通市值

$5,463.32万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	BLURBlur	$0.00745	$0.00765	$0.00725	$41.38万	$2,183.88万	0.00%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.39	$133.46	$120.33	$1,370.13万	$4,034.79万	-0.29%
152	MORPHOMorpho	$2.122	$2.14	$2.06	$134.24万	$4.97亿	1.48%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.83	$290.80	$278.02	$1,362.02万	$1.23亿	0.78%
78	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.90	$4.54	$394.99万	$3,921.03万	5.45%
206	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$84.55万	$1,640.11万	4.43%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
363	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.79万	$1.24亿	1.75%
238	BOMEBOOK OF MEME	$0.0006387	$0.0006576	$0.0006132	$70.20万	$4,446.41万	2.24%
340	DELLBDELLB	$330.65	$351.31	$309.66	$40.48万	—	1.27%
350	DUSKDusk Network	$0.074	$0.0764	$0.0697	$39.35万	$4,602.94万	2.07%
536	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.57万	$3,125.30万	4.21%
119	PYTHPyth Network	$0.0659	$0.06767	$0.0617	$203.63万	$5.21亿	4.65%
101	ACTAct I : The AI Prophecy	$0.01024	$0.0104	$0.00895	$274.35万	$908.71万	11.18%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%