Curve DAO Token

CRV · 美元计价

$0.2644

≈ ￥1.745

-4.06% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.2758

24H 最低

$0.2612

今日开盘

$0.2756

24H 成交量

$188.09万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	BLURBlur	$0.0073	$0.00789	$0.00728	$61.51万	$2,153.45万	-6.89%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.19	$158.07	$146.50	$1,040.33万	—	-6.64%
120	MORPHOMorpho	$2.127	$2.24	$2.12	$177.21万	$5.14亿	-4.92%
28	GOOGLBGOOGLB	$279.38	$287.37	$279.11	$1,748.68万	—	-1.86%
76	BNCBBNCB	$4.8	$5.15	$4.68	$405.17万	—	-5.51%
192	TUTTUTORIAL	$0.0168	$0.01793	$0.01658	$85.48万	$1,631.48万	-6.15%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
264	CHZChiliz	$0.0118	$0.01208	$0.01154	$56.32万	$1.24亿	-2.32%
288	BOMEBOOK OF MEME	$0.0005816	$0.000599	$0.0005711	$50.65万	$4,023.55万	-2.37%
609	DELLBDELLB	$390.15	$434.90	$390.15	$11.29万	—	-10.09%
268	DUSKDusk Network	$0.0775	$0.0852	$0.077	$54.90万	$4,940.01万	-8.82%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.45%
148	PYTHPyth Network	$0.06233	$0.06466	$0.06159	$122.62万	$4.94亿	-3.60%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.24%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%