CRWDB

CRWDB · 美元计价

$242.27

≈ ￥1598.98

-4.92% (-$12.54)

更新于 2026-11-03 17:00:02

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$254.81

24H 成交量

$18.04万

流通市值

—

24H 涨跌额

(-$12.54)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
248	BLURBlur	$0.00737	$0.00776	$0.00726	$59.32万	$2,153.45万	-4.90%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$148.18	$156.99	$146.50	$1,037.55万	—	-5.13%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.82万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$279.81	$287.37	$278.49	$1,614.31万	—	-1.16%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.90万	—	-4.75%
200	TUTTUTORIAL	$0.01691	$0.01775	$0.01658	$79.92万	$1,631.48万	-3.70%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.46万	$1.24亿	-2.01%
255	BOMEBOOK OF MEME	$0.0005873	$0.000599	$0.0005711	$58.68万	$4,023.55万	0.82%
609	DELLBDELLB	$392.85	$434.00	$389.97	$11.26万	—	-9.24%
254	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
596	FTTFTX Token	$0.2329	$0.244	$0.2299	$12.49万	$3,152.10万	0.78%
147	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$114.62万	$4.94亿	-2.28%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.79万	$1,398.26万	3.35%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%