Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

2.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0238

24H 成交量

$117.43万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$115.42万	$2,324.94万	-1.47%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.05	$153.03	$149.67	$77.75万	—	1.25%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$549.25万	$5.43亿	1.89%
111	GOOGLBGOOGLB	$283.34	$284.56	$281.60	$150.36万	—	0.58%
176	BNCBBNCB	$5.12	$5.14	$5.05	$86.79万	—	0.99%
163	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$97.65万	$1,712.91万	2.32%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
339	CHZChiliz	$0.0122	$0.01248	$0.01206	$34.80万	$1.29亿	-1.29%
354	BOMEBOOK OF MEME	$0.0006138	$0.0006285	$0.0006067	$31.65万	$4,266.92万	0.20%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
531	FTTFTX Token	$0.2376	$0.2421	$0.235	$12.05万	$3,215.20万	-1.78%
114	PYTHPyth Network	$0.0674	$0.06799	$0.06441	$146.64万	$5.27亿	4.43%
580	ACTAct I : The AI Prophecy	$0.00828	$0.00848	$0.00819	$7.54万	$786.47万	-1.31%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%