CYPHB

CYPHB · 美元计价

$2.36

≈ ￥15.576

-20.54% (-$0.61)

更新于 2026-11-03 16:45:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.97

24H 成交量

$31.29万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	BLURBlur	$0.00734	$0.0078	$0.00726	$59.76万	$2,153.45万	-5.90%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$147.99	$156.99	$146.50	$1,035.83万	—	-5.35%
112	MORPHOMorpho	$2.108	$2.24	$2.10	$200.58万	$5.14亿	-5.05%
28	GOOGLBGOOGLB	$279.7	$287.37	$278.49	$1,614.22万	—	-1.31%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.28万	—	-4.95%
189	TUTTUTORIAL	$0.01686	$0.01775	$0.01658	$86.57万	$1,631.48万	-4.58%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.12万	$1.24亿	-2.17%
254	BOMEBOOK OF MEME	$0.0005869	$0.000599	$0.0005711	$58.58万	$4,023.55万	0.91%
607	DELLBDELLB	$393.03	$434.00	$389.97	$11.27万	—	-9.21%
253	DUSKDusk Network	$0.0776	$0.0843	$0.0763	$58.68万	$4,940.01万	-7.73%
593	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.30%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$114.51万	$4.94亿	-2.62%
153	ACTAcet	$0.0083	$0.00868	$0.00797	$109.43万	$1,398.26万	3.23%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%