Decred

DCR · 美元计价

$12.92

≈ ￥85.272

-1.90% (-$0.25)

更新于 2026-11-03 06:55:01

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.17

24H 成交量

$17.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.25)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
212	BLURBlur	$0.0075	$0.00797	$0.00728	$75.37万	$2,153.45万	-4.58%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.05	$158.25	$146.50	$1,124.00万	—	-2.46%
138	MORPHOMorpho	$2.161	$2.26	$2.15	$143.10万	$5.14亿	-3.66%
28	GOOGLBGOOGLB	$279.97	$287.37	$279.18	$1,986.72万	—	-0.90%
79	BNCBBNCB	$4.77	$5.15	$4.68	$391.21万	—	-5.36%
206	TUTTUTORIAL	$0.01706	$0.01822	$0.01686	$79.28万	$1,631.48万	-5.59%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
283	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.24万	$1.24亿	-2.24%
298	BOMEBOOK OF MEME	$0.0005876	$0.000609	$0.0005711	$47.88万	$4,023.55万	-2.38%
597	DELLBDELLB	$394.98	$436.22	$392.22	$12.11万	—	-7.44%
374	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$36.37万	$4,940.01万	-6.28%
573	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.62万	$3,152.10万	-0.86%
156	PYTHPyth Network	$0.06272	$0.06582	$0.06183	$113.21万	$4.94亿	-3.49%
195	ACTAcet	$0.00849	$0.00868	$0.00797	$83.09万	$1,398.26万	4.30%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%