MultiversX (Elrond)

EGLD · 美元计价

$3.318

≈ ￥21.8988

-2.27% (-$0.08)

更新于 2026-11-03 07:00:02

24H 最高

$3.43

24H 最低

$3.29

今日开盘

$3.395

24H 成交量

$22.15万

流通市值

$1.05亿

24H 涨跌额

(-$0.08)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	BLURBlur	$0.00753	$0.00797	$0.00728	$75.44万	$2,153.45万	-4.20%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.44	$158.25	$146.50	$1,122.19万	—	-0.76%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.78%
28	GOOGLBGOOGLB	$280.54	$287.37	$279.18	$1,986.73万	—	-0.78%
79	BNCBBNCB	$4.77	$5.15	$4.68	$391.15万	—	-5.36%
206	TUTTUTORIAL	$0.01705	$0.01822	$0.01686	$79.52万	$1,631.48万	-5.70%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
284	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.98万	$1.24亿	-2.15%
299	BOMEBOOK OF MEME	$0.0005866	$0.000609	$0.0005711	$47.54万	$4,023.55万	-2.64%
597	DELLBDELLB	$394.79	$436.22	$392.22	$12.10万	—	-7.27%
374	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$36.36万	$4,940.01万	-6.17%
573	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.45万	$3,152.10万	-1.15%
155	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$112.98万	$4.94亿	-3.63%
195	ACTAcet	$0.00848	$0.00868	$0.00797	$83.22万	$1,398.26万	4.31%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%