Ether.fi

ETHFI · 美元计价

$0.5809

≈ ￥3.8339

-0.60% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5844

24H 成交量

$156.13万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	BLURBlur	$0.00764	$0.00777	$0.00726	$53.94万	$2,153.45万	3.10%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$152.69	$154.25	$146.50	$1,051.00万	—	0.70%
93	MORPHOMorpho	$2.196	$2.21	$2.08	$254.58万	$5.14亿	-0.09%
35	GOOGLBGOOGLB	$280.07	$284.96	$275.25	$1,265.20万	—	-1.34%
80	BNCBBNCB	$4.97	$5.02	$4.68	$324.23万	—	2.90%
255	TUTTUTORIAL	$0.01727	$0.01747	$0.01658	$58.16万	$1,631.48万	0.29%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
479	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
230	CHZChiliz	$0.01192	$0.01205	$0.01154	$64.47万	$1.24亿	1.02%
133	BOMEBOOK OF MEME	$0.0006329	$0.0006439	$0.0005711	$145.28万	$4,023.55万	7.82%
561	DELLBDELLB	$408.66	$418.43	$389.97	$14.95万	—	-1.44%
229	DUSKDusk Network	$0.0797	$0.0817	$0.0763	$64.82万	$4,940.01万	-2.33%
610	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.77万	$3,152.10万	1.32%
122	PYTHPyth Network	$0.06665	$0.06725	$0.06159	$161.68万	$4.94亿	5.33%
108	ACTAcet	$0.0088	$0.00905	$0.00804	$204.08万	$1,398.26万	6.41%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%