EWYB

EWYB · 美元计价

$154.08

≈ ￥1016.93

-3.09% (-$4.91)

更新于 2026-11-03 19:45:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.99

24H 成交量

$71.31万

流通市值

—

24H 涨跌额

(-$4.91)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
281	BLURBlur	$0.00746	$0.00767	$0.00726	$50.91万	$2,153.45万	-2.10%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.83	$156.45	$146.50	$1,040.39万	—	-3.93%
105	MORPHOMorpho	$2.12	$2.24	$2.09	$221.20万	$5.14亿	-4.81%
27	GOOGLBGOOGLB	$279.77	$287.37	$275.25	$1,828.70万	—	-1.32%
71	BNCBBNCB	$4.83	$5.15	$4.68	$433.10万	—	-5.11%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.64万	$1,631.48万	-1.77%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
249	CHZChiliz	$0.01182	$0.012	$0.01154	$59.47万	$1.24亿	-0.34%
192	BOMEBOOK OF MEME	$0.0006026	$0.0006149	$0.0005711	$80.54万	$4,023.55万	3.91%
594	DELLBDELLB	$399.75	$433.62	$389.97	$12.81万	—	-7.20%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.59万	$4,940.01万	-6.63%
598	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.41万	$3,152.10万	0.86%
147	PYTHPyth Network	$0.0634	$0.06433	$0.06159	$116.55万	$4.94亿	0.21%
117	ACTAcet	$0.00847	$0.00905	$0.00798	$174.02万	$1,398.26万	5.88%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%