Falcon Finance

FF · 美元计价

$0.08937

≈ ￥0.589842

-7.27% (-$0.01)

更新于 2026-11-01 21:55:03

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09638

24H 成交量

$236.25万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00814	$0.00833	$0.00789	$117.20万	$2,324.94万	0.49%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
187	SKHYBSKHYB	$152.55	$153.03	$149.46	$77.82万	—	2.03%
44	MORPHOMorpho	$2.298	$2.51	$2.20	$548.05万	$5.43亿	3.56%
111	GOOGLBGOOGLB	$283.24	$284.56	$281.47	$151.47万	—	0.57%
188	BNCBBNCB	$5.08	$5.14	$5.05	$77.53万	—	0.40%
168	TUTTUTORIAL	$0.01828	$0.01847	$0.01706	$91.31万	$1,712.91万	3.98%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
337	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.16万	$1.29亿	-0.97%
363	BOMEBOOK OF MEME	$0.0006142	$0.0006285	$0.0006067	$31.04万	$4,266.92万	0.92%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
347	DUSKDusk Network	$0.0878	$0.089	$0.0855	$34.11万	$5,305.14万	2.45%
527	FTTFTX Token	$0.24	$0.2429	$0.235	$12.28万	$3,215.20万	-1.03%
119	PYTHPyth Network	$0.06759	$0.06799	$0.06404	$138.93万	$5.27亿	5.15%
574	ACTAct I : The AI Prophecy	$0.0083	$0.00848	$0.00819	$8.24万	$786.47万	-1.43%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%