链鉴通
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01509
≈ ￥0.099594
-8.21% (-$0.00)
更新于 2026-11-06 02:05:02
← 返回行情列表
24H 最高
$0.0166
24H 最低
$0.01488
今日开盘
$0.01644
24H 成交量
$23.55万
流通市值
$1,509.65万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01

FIDA 价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% BTTC $0.00000037 +2.78% AstarASTR $0.005027 -10.87% Notcoin $0.000317 -9.69% OpenEden $0.0505 -10.06% VITE $0.00086 -24.56% MetalMTL $0.2479 -7.05% CivicCVC $0.02011 -7.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
359 BLUR BLURBlur $0.00735 $0.00767 $0.007 $43.79万 $2,145.55万 -4.05%
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $125.64 $144.92 $122.74 $1,388.08万 $4,034.79万 -12.96%
116 MORPHO MORPHOMorpho $2.068 $2.29 $2.05 $233.70万 $4.88亿 -7.64%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.8 $295.70 $277.36 $1,489.14万 $1.23亿 -3.06%
86 BNCB BNCBCEA Industries (bStocks Tokeni $4.51 $5.10 $4.51 $392.90万 $3,921.03万 -10.69%
242 TUT TUTTUTORIAL $0.01596 $0.01775 $0.01582 $75.22万 $1,535.23万 -8.43%
360 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.09万 -16.00%
462 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
543 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
327 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
282 CHZ CHZChiliz $0.01118 $0.01212 $0.01111 $59.60万 $1.19亿 -5.89%
231 BOME BOMEBOOK OF MEME $0.0006078 $0.000658 $0.0005967 $79.50万 $4,207.09万 -6.79%
341 DELLB DELLBDELLB $322.11 $376.80 $318.23 $46.60万 — -14.19%
324 DUSK DUSKDusk Network $0.0707 $0.0808 $0.0692 $51.27万 $4,344.90万 -12.28%
396 FTT FTTFTX Token $0.2193 $0.2402 $0.2183 $37.41万 $2,992.43万 -8.20%
140 PYTH PYTHPyth Network $0.0614 $0.06818 $0.06008 $165.55万 $4.84亿 -8.29%
178 ACT ACTAct I : The AI Prophecy $0.00891 $0.00944 $0.00848 $123.36万 $860.00万 2.53%
228 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,396.79万 -17.05%

相关站点

共 40 个
以太坊 _数字货币市值 KORUB _币种排行 比特币 _加密货币行情 TQQQB _加密货币行情 应用链 _币种排行 Ethena _以太坊ETH价格 达世币 _比特币行情 莱特币 _比特币行情 USDC _比特币 恒星币 _以太坊ETH价格 Bittensor _加密货币行情 Starknet _加密货币行情 Tether Gold _币种排行 BEB _以太坊ETH价格 Aptos _加密货币行情 Aave _比特币行情 EUR _以太坊ETH价格 KORUB _以太坊ETH价格 Near Protocol _加密货币行情 Injective _数字货币市值 Celo _数字货币市值 Sui _数字货币市值 Avalanche _比特币行情 Artificial _加密货币行情 PancakeSwap _加密货币行情 SOXSB _加密货币行情 恒星币 _BTC行情 LayerZero _加密货币行情 Uniswap _比特币行情 DRAMB _币种排行 Solana _BTC行情 SOXSB _比特币行情 INTWB _比特币行情 Uniswap _以太坊ETH价格 Tezos _比特币行情 BFUSD _加密货币行情 NFPrompt _加密货币行情 RWUSD _比特币 Avalanche _比特币行情 Hyperliquid _数字货币市值