Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.62% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.72万 | $4.36亿 | -7.23% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $293.93 | $285.00 | $605.16万 | $1.23亿 | -0.22% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $258.10万 | $3,921.03万 | -5.21% |
| 159 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $138.92万 | $1,294.50万 | -9.10% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.27万 | $1.07亿 | -5.03% |
| 156 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005389 | $0.000468 | $139.97万 | $3,509.20万 | -6.48% |
| 585 |
DELLBDELLB
|
$340.9 | $341.95 | $328.87 | $5.16万 | — | 0.29% |
| 375 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.11万 | $3,883.91万 | -1.08% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.49% |
| 85 |
PYTHPyth Network
|
$0.05654 | $0.06094 | $0.05152 | $400.64万 | $4.48亿 | -6.73% |
| 206 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.58万 | $832.81万 | -4.88% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |