Gitcoin

GTC · 美元计价

$0.21452

≈ ￥1.4158

-4.36% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.2243

24H 成交量

$160.64万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
353	BLURBlur	$0.00738	$0.00768	$0.007	$44.36万	$2,145.55万	-3.91%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.07	$145.00	$122.74	$1,366.62万	$4,034.79万	-12.81%
115	MORPHOMorpho	$2.075	$2.29	$2.05	$233.82万	$4.88亿	-6.49%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.89	$295.70	$277.36	$1,466.09万	$1.23亿	-2.49%
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$391.33万	$3,921.03万	-10.50%
243	TUTTUTORIAL	$0.01604	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.55%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.31万	$1.19亿	-4.99%
231	BOMEBOOK OF MEME	$0.0006119	$0.000658	$0.0005967	$79.79万	$4,207.09万	-5.75%
344	DELLBDELLB	$323.1	$376.80	$318.23	$46.25万	—	-13.83%
321	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.03万	$4,344.90万	-10.58%
383	FTTFTX Token	$0.2194	$0.2402	$0.2183	$39.18万	$2,992.43万	-8.12%
138	PYTHPyth Network	$0.06124	$0.06818	$0.06008	$165.56万	$4.84亿	-8.64%
178	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$122.30万	$860.00万	4.73%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%