HIVE

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-2.11% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0475

24H 成交量

$7.52万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.73万	$2,324.94万	-2.30%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
193	SKHYBSKHYB	$152.28	$153.03	$149.74	$74.93万	—	1.28%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$451.42万	$5.43亿	-2.35%
102	GOOGLBGOOGLB	$283.85	$284.56	$281.95	$162.10万	—	0.66%
163	BNCBBNCB	$5.12	$5.16	$5.07	$96.35万	—	0.79%
160	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$99.98万	$1,712.91万	2.28%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.40万	$1.29亿	-2.25%
358	BOMEBOOK OF MEME	$0.0006109	$0.0006285	$0.0006067	$30.09万	$4,266.92万	-1.50%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
502	FTTFTX Token	$0.2376	$0.2421	$0.235	$14.01万	$3,215.20万	-0.71%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.30万	$786.47万	-2.37%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%