IBMB

IBMB · 美元计价

$257.68

≈ ￥1700.69

0.18% ($0.47)

更新于 2026-11-01 23:40:03

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.21

24H 成交量

$5,280.67

流通市值

—

24H 涨跌额

($0.47)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.0081	$0.00833	$0.00789	$113.02万	$2,324.94万	-1.70%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
201	SKHYBSKHYB	$152.16	$153.03	$149.74	$71.91万	—	1.50%
51	MORPHOMorpho	$2.28	$2.43	$2.26	$469.41万	$5.43亿	-1.26%
107	GOOGLBGOOGLB	$283.28	$284.56	$281.85	$156.03万	—	0.50%
166	BNCBBNCB	$5.14	$5.16	$5.07	$95.54万	—	1.18%
162	TUTTUTORIAL	$0.01801	$0.01847	$0.01706	$99.02万	$1,712.91万	1.92%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
335	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.11万	$1.29亿	-1.93%
358	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$30.66万	$4,266.92万	-1.94%
689	DELLBDELLB	$425.55	$426.43	$423.42	$4,000.91	—	0.48%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.63万	$5,305.14万	0.69%
518	FTTFTX Token	$0.2394	$0.2421	$0.235	$13.22万	$3,215.20万	-0.29%
116	PYTHPyth Network	$0.06743	$0.06799	$0.06485	$147.87万	$5.27亿	3.14%
582	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.53万	$786.47万	-2.60%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%