链鉴通
行情总览
Illuvium

Illuvium

ILV · 美元计价
$3.12
≈ ￥20.592
5.41% ($0.16)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$3.20
24H 最低
$2.85
今日开盘
$2.96
24H 成交量
$27.68万
流通市值
$2,582.18万
24H 涨跌额
($0.16)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29

ILV 价格走势

相关币种行情

查看全部行情 →
Towns $0.001264 +0.48% CREAM $2.1 +65.35% AlchemixALCX $1.91 -5.45% Euler $1.077 +4.16% SSV Network $2.343 +1.56% ALPACA $0.2244 -5.40% Pixels $0.00434 +3.58% Turtle (turtle.xyz) $0.0371 +3.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
264 BLUR BLURBlur $0.00763 $0.00789 $0.00753 $62.37万 $2,253.07万 -1.04%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $143.74 $154.80 $141.28 $1,320.60万 $4,034.79万 -6.63%
114 MORPHO MORPHOMorpho $2.262 $2.27 $2.12 $236.05万 $5.19亿 5.46%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.93 $296.59 $273.16 $2,540.41万 $1.23亿 4.12%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $422.51万 $3,921.03万 1.62%
225 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166 $76.26万 $1,664.14万 1.27%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
437 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
318 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
256 CHZ CHZChiliz $0.01202 $0.01226 $0.01141 $65.28万 $1.26亿 1.09%
223 BOME BOMEBOOK OF MEME $0.0006427 $0.000664 $0.0005929 $76.59万 $4,478.75万 4.93%
328 DELLB DELLBDELLB $373.23 $422.76 $367.08 $47.77万 — -11.40%
217 DUSK DUSKDusk Network $0.0798 $0.0808 $0.0727 $78.61万 $4,809.95万 2.84%
542 FTT FTTFTX Token $0.2379 $0.2451 $0.2305 $20.29万 $3,265.44万 0.64%
123 PYTH PYTHPyth Network $0.06777 $0.06817 $0.0621 $208.12万 $5.26亿 4.31%
316 ACT ACTAcet $0.00881 $0.00896 $0.00812 $51.36万 $819.93万 2.68%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
恒星币 _数字货币市值 Quant _以太坊ETH价格 AMDB _BTC行情 First Digital _比特币行情 Starknet _币种排行 USDC _比特币行情 Chainlink _数字货币市值 Celestia _数字货币市值 Near Protocol _比特币 AAPLB _比特币 AAPLB _币种排行 LayerZero _比特币行情 INTWB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 恒星币 _币种排行 Raydium _以太坊ETH价格 Bittensor _比特币行情 币安币 _比特币行情 World Liberty _数字货币市值 Plasma _BTC行情 Official Trump _以太坊ETH价格 BFUSD _BTC行情 EUR _数字货币市值 应用链 _数字货币市值 Solana _BTC行情 Bittensor _以太坊ETH价格 Aave _BTC行情 大零币 _比特币行情 Aave _加密货币行情 Hedera _以太坊ETH价格 Raydium _加密货币行情 KORUB _以太坊ETH价格 Sui _币种排行 PancakeSwap _比特币 EUR _比特币行情 Aptos _BTC行情 TQQQB _以太坊ETH价格 Aerodrome _加密货币行情 Internet _比特币 World Liberty _以太坊ETH价格