IQ

IQ · 美元计价

$0.000732

≈ ￥0.0048312

2.24% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.000748

24H 最低

$0.000694

今日开盘

$0.000716

24H 成交量

$4.44万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
276	BLURBlur	$0.00757	$0.00789	$0.00753	$59.83万	$2,253.07万	-2.32%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.69	$154.48	$140.12	$1,367.70万	$4,034.79万	-8.83%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$233.63万	$5.19亿	5.07%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$296.59	$273.16	$2,544.98万	$1.23亿	4.12%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$404.02万	$3,921.03万	1.82%
224	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.38万	$1,664.14万	0.92%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
260	CHZChiliz	$0.01199	$0.01226	$0.01141	$64.28万	$1.26亿	1.18%
218	BOMEBOOK OF MEME	$0.0006421	$0.000664	$0.0005929	$79.06万	$4,478.75万	4.65%
320	DELLBDELLB	$369.53	$422.76	$367.08	$48.55万	—	-11.53%
217	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$79.89万	$4,809.95万	2.08%
539	FTTFTX Token	$0.2368	$0.2451	$0.2305	$20.67万	$3,265.44万	0.13%
123	PYTHPyth Network	$0.06691	$0.06818	$0.0621	$206.81万	$5.26亿	3.69%
317	ACTAcet	$0.00872	$0.00896	$0.00812	$49.48万	$819.93万	1.51%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%