Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-5.98% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.1196

24H 最低

$0.1117

今日开盘

$0.1188

24H 成交量

$21.74万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	BLURBlur	$0.00732	$0.00789	$0.00728	$61.29万	$2,153.45万	-6.99%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.02	$158.07	$146.50	$1,042.94万	—	-6.43%
119	MORPHOMorpho	$2.131	$2.24	$2.13	$177.15万	$5.14亿	-4.31%
28	GOOGLBGOOGLB	$279.6	$287.37	$279.11	$1,757.63万	—	-1.60%
77	BNCBBNCB	$4.81	$5.15	$4.68	$402.15万	—	-5.50%
191	TUTTUTORIAL	$0.01685	$0.01793	$0.01658	$85.98万	$1,631.48万	-5.60%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
265	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.20万	$1.24亿	-2.15%
283	BOMEBOOK OF MEME	$0.0005804	$0.000599	$0.0005711	$51.73万	$4,023.55万	-2.80%
611	DELLBDELLB	$391.38	$434.90	$391.38	$11.27万	—	-9.50%
255	DUSKDusk Network	$0.078	$0.0857	$0.077	$57.89万	$4,940.01万	-8.99%
582	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.85万	$3,152.10万	-2.04%
148	PYTHPyth Network	$0.06227	$0.06472	$0.06159	$122.39万	$4.94亿	-3.71%
172	ACTAcet	$0.0082	$0.00868	$0.00797	$99.39万	$1,398.26万	0.12%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%