Lazio Fan Token

LAZIO · 美元计价

$0.356

≈ ￥2.3496

1.43% ($0.01)

更新于 2026-11-03 20:35:02

24H 最高

$0.388

24H 最低

$0.349

今日开盘

$0.351

24H 成交量

$58.89万

流通市值

$306.48万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BLURBlur	$0.00756	$0.00763	$0.00726	$51.95万	$2,153.45万	-0.40%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%
105	MORPHOMorpho	$2.118	$2.24	$2.09	$227.04万	$5.14亿	-5.15%
27	GOOGLBGOOGLB	$280.76	$287.37	$275.25	$1,838.31万	—	-0.68%
71	BNCBBNCB	$4.88	$5.14	$4.68	$422.37万	—	-4.69%
219	TUTTUTORIAL	$0.0173	$0.01775	$0.01658	$72.84万	$1,631.48万	-1.43%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
256	CHZChiliz	$0.01189	$0.012	$0.01154	$58.24万	$1.24亿	0.68%
177	BOMEBOOK OF MEME	$0.0006198	$0.0006233	$0.0005711	$89.43万	$4,023.55万	6.62%
588	DELLBDELLB	$400.47	$430.80	$389.97	$13.26万	—	-6.81%
252	DUSKDusk Network	$0.0781	$0.0839	$0.0763	$58.80万	$4,940.01万	-6.02%
596	FTTFTX Token	$0.2359	$0.244	$0.2301	$12.55万	$3,152.10万	0.99%
145	PYTHPyth Network	$0.06409	$0.06433	$0.06159	$122.00万	$4.94亿	0.80%
116	ACTAcet	$0.00853	$0.00905	$0.00798	$181.31万	$1,398.26万	6.76%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%