Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-26.58% (-$0.08)

更新于 2026-11-02 01:20:02

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2829

24H 成交量

$1,366.89万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00804	$0.00826	$0.00789	$114.71万	$2,324.94万	-1.71%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.06	$153.03	$149.74	$76.69万	—	1.44%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.59%
150	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$100.95万	$1,712.91万	2.51%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
361	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
340	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.67万	$1.29亿	-1.94%
363	BOMEBOOK OF MEME	$0.0006083	$0.0006285	$0.0006067	$29.35万	$4,266.92万	-1.19%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
342	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.43万	$5,305.14万	-0.46%
507	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.72万	$3,215.20万	-1.70%
125	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$122.03万	$5.27亿	1.45%
587	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00819	$6.92万	$786.47万	-1.80%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%