Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.77万	$2,352.78万	-2.94%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.5	$153.03	$149.75	$77.98万	—	0.88%
61	MORPHOMorpho	$2.261	$2.42	$2.26	$316.01万	$5.38亿	-5.83%
95	GOOGLBGOOGLB	$283.9	$284.56	$282.80	$180.92万	—	0.31%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.28万	—	0.79%
145	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$101.52万	$1,716.33万	2.56%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
337	CHZChiliz	$0.01204	$0.01235	$0.01204	$33.39万	$1.28亿	-2.35%
341	BOMEBOOK OF MEME	$0.0006061	$0.0006285	$0.0006056	$33.01万	$4,201.10万	-1.17%
690	DELLBDELLB	$426.37	$427.05	$423.57	$3,910.45	—	0.66%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.45万	$5,289.30万	-1.03%
510	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.28万	$3,190.45万	-1.94%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
577	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00811	$7.71万	$779.29万	-2.28%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%