Mitosis

MITO · 美元计价

$0.00769

≈ ￥0.050754

4.48% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00736

24H 成交量

$123.85万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00797	$0.00826	$0.00789	$112.09万	$2,352.78万	-2.09%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
187	SKHYBSKHYB	$151.79	$153.03	$149.75	$76.45万	—	1.19%
58	MORPHOMorpho	$2.28	$2.43	$2.26	$368.06万	$5.38亿	-3.39%
98	GOOGLBGOOGLB	$283.96	$284.56	$282.59	$175.58万	—	0.49%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.59万	—	0.79%
148	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.26万	$1,716.33万	3.25%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.42万	$1.28亿	-1.62%
369	BOMEBOOK OF MEME	$0.0006095	$0.0006285	$0.0006067	$28.51万	$4,201.10万	-0.85%
689	DELLBDELLB	$426.55	$427.05	$423.42	$4,096.77	—	0.73%
340	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.39万	$5,289.30万	0.58%
499	FTTFTX Token	$0.2365	$0.2421	$0.235	$13.89万	$3,190.45万	-2.15%
120	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$131.16万	$5.26亿	1.74%
586	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.44%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%