Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 14:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.74万	$2,153.45万	-5.58%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.95	$156.99	$146.50	$1,033.13万	—	-5.20%
116	MORPHOMorpho	$2.115	$2.24	$2.11	$180.74万	$5.14亿	-4.56%
28	GOOGLBGOOGLB	$279.58	$287.37	$279.03	$1,717.93万	—	-1.39%
74	BNCBBNCB	$4.81	$5.15	$4.68	$416.84万	—	-4.56%
191	TUTTUTORIAL	$0.01684	$0.01783	$0.01658	$85.49万	$1,631.48万	-4.97%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
249	CHZChiliz	$0.01169	$0.012	$0.01154	$58.78万	$1.24亿	-2.09%
261	BOMEBOOK OF MEME	$0.0005833	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.02%
610	DELLBDELLB	$391.49	$434.00	$390.06	$11.18万	—	-9.44%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.71万	$4,940.01万	-9.04%
583	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.45万	$3,152.10万	-0.35%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$120.31万	$4.94亿	-2.87%
168	ACTAcet	$0.0082	$0.00868	$0.00797	$100.99万	$1,398.26万	1.49%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%