Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.22

≈ ￥846.252

-0.04% (-$0.05)

更新于 2026-11-10 00:10:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$128.27

24H 成交量

$1,589.42万

流通市值

$4,982.68万

24H 涨跌额

(-$0.05)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	BLURBlur	$0.00681	$0.00691	$0.00649	$36.83万	$1,969.73万	-0.15%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.84	$134.94	$121.69	$931.79万	$4,034.79万	3.83%
125	MORPHOMorpho	$2.089	$2.11	$1.97	$188.38万	$4.86亿	0.48%
44	GOOGLBAlphabet (bStocks Tokenized St	$292.69	$296.40	$279.29	$1,139.30万	$1.23亿	2.59%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.97	$4.57	$508.00万	$3,921.03万	-2.62%
161	TUTTUTORIAL	$0.01766	$0.01793	$0.01599	$130.07万	$1,606.53万	3.64%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
257	CHZChiliz	$0.01122	$0.01129	$0.01051	$67.06万	$1.18亿	0.45%
195	BOMEBOOK OF MEME	$0.0006382	$0.0006508	$0.0005742	$94.87万	$4,163.53万	5.00%
474	DELLBDELLB	$352.7	$354.61	$318.43	$28.20万	—	7.03%
276	DUSKDusk Network	$0.0721	$0.0736	$0.0685	$59.07万	$4,427.28万	-0.83%
592	FTTFTX Token	$0.228	$0.2319	$0.2184	$16.02万	$3,037.19万	0.84%
106	PYTHPyth Network	$0.06504	$0.06575	$0.05854	$256.17万	$4.88亿	3.65%
142	ACTAct I : The AI Prophecy	$0.00924	$0.01001	$0.00899	$154.96万	$941.92万	-6.00%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%