MUUB

MUUB · 美元计价

$19.38

≈ ￥127.908

-16.10% (-$3.72)

更新于 2026-11-05 06:55:02

24H 最高

$23.28

24H 最低

$19.04

今日开盘

$23.1

24H 成交量

$79.51万

流通市值

—

24H 涨跌额

(-$3.72)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	BLURBlur	$0.00764	$0.00789	$0.00753	$62.88万	$2,253.07万	-0.78%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.29	$154.80	$141.28	$1,331.31万	$4,034.79万	-6.28%
114	MORPHOMorpho	$2.267	$2.27	$2.12	$235.60万	$5.19亿	5.64%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$296.59	$273.16	$2,540.21万	$1.23亿	4.21%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.94万	$3,921.03万	1.62%
225	TUTTUTORIAL	$0.01762	$0.01824	$0.0166	$76.07万	$1,664.14万	1.21%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
257	CHZChiliz	$0.0121	$0.01226	$0.01141	$65.20万	$1.26亿	1.34%
221	BOMEBOOK OF MEME	$0.0006484	$0.000664	$0.0005929	$77.23万	$4,478.75万	5.24%
328	DELLBDELLB	$373.32	$422.76	$367.08	$48.16万	—	-11.01%
223	DUSKDusk Network	$0.0797	$0.0808	$0.0727	$76.44万	$4,809.95万	3.24%
544	FTTFTX Token	$0.2378	$0.2451	$0.2305	$20.18万	$3,265.44万	-0.63%
123	PYTHPyth Network	$0.06795	$0.06818	$0.0621	$208.72万	$5.26亿	4.20%
317	ACTAcet	$0.00883	$0.00896	$0.00812	$51.36万	$819.93万	3.15%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%