Nillion

NIL · 美元计价

$0.07071

≈ ￥0.466686

-4.82% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.077

24H 最低

$0.07062

今日开盘

$0.07429

24H 成交量

$272.88万

流通市值

$3,851.84万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00809	$0.00833	$0.00789	$115.51万	$2,324.94万	-2.18%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
194	SKHYBSKHYB	$152.3	$153.03	$149.74	$74.65万	—	1.39%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$454.01万	$5.43亿	-2.73%
104	GOOGLBGOOGLB	$283.31	$284.56	$281.91	$158.46万	—	0.47%
164	BNCBBNCB	$5.13	$5.16	$5.07	$96.53万	—	0.98%
160	TUTTUTORIAL	$0.01796	$0.01847	$0.01706	$99.98万	$1,712.91万	2.16%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
338	CHZChiliz	$0.01218	$0.01245	$0.01206	$34.61万	$1.29亿	-2.17%
361	BOMEBOOK OF MEME	$0.0006114	$0.0006285	$0.0006067	$29.66万	$4,266.92万	-1.42%
689	DELLBDELLB	$426.88	$427.05	$423.42	$4,019.50	—	0.73%
341	DUSKDusk Network	$0.0868	$0.089	$0.0855	$34.28万	$5,305.14万	-0.46%
503	FTTFTX Token	$0.2385	$0.2421	$0.235	$14.02万	$3,215.20万	-0.67%
119	PYTHPyth Network	$0.06728	$0.06799	$0.06485	$138.25万	$5.27亿	1.33%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.31万	$786.47万	-2.49%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%