Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.85% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.000359

24H 最低

$0.000336

今日开盘

$0.000359

24H 成交量

$8.27万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
235	BLURBlur	$0.00737	$0.00795	$0.00728	$63.85万	$2,153.45万	-7.18%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$148.94	$158.25	$146.50	$1,047.54万	—	-5.43%
120	MORPHOMorpho	$2.15	$2.25	$2.13	$173.81万	$5.14亿	-3.93%
28	GOOGLBGOOGLB	$280.06	$287.37	$279.18	$1,815.84万	—	-1.71%
77	BNCBBNCB	$4.83	$5.15	$4.68	$391.41万	—	-5.66%
195	TUTTUTORIAL	$0.01673	$0.01801	$0.01658	$84.98万	$1,631.48万	-7.11%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
268	CHZChiliz	$0.01175	$0.01218	$0.01154	$56.36万	$1.24亿	-3.45%
280	BOMEBOOK OF MEME	$0.0005869	$0.000603	$0.0005711	$52.68万	$4,023.55万	-2.67%
606	DELLBDELLB	$393.91	$436.05	$392.22	$11.42万	—	-9.59%
258	DUSKDusk Network	$0.078	$0.0866	$0.077	$57.57万	$4,940.01万	-9.93%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.77万	$3,152.10万	-1.53%
150	PYTHPyth Network	$0.06222	$0.06556	$0.06159	$119.23万	$4.94亿	-4.94%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.70万	$1,398.26万	-0.24%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%