Particle Network

PARTI · 美元计价

$0.0445

≈ ￥0.2937

-3.26% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.046

24H 最低

$0.0431

今日开盘

$0.046

24H 成交量

$99.90万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	BLURBlur	$0.00732	$0.00789	$0.00726	$61.22万	$2,153.45万	-6.03%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.44	$156.99	$146.50	$1,031.07万	—	-5.75%
116	MORPHOMorpho	$2.112	$2.24	$2.11	$180.17万	$5.14亿	-4.91%
28	GOOGLBGOOGLB	$278.93	$287.37	$278.66	$1,724.99万	—	-1.59%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.68万	—	-4.57%
191	TUTTUTORIAL	$0.0168	$0.01783	$0.01658	$85.00万	$1,631.48万	-5.51%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
251	CHZChiliz	$0.0117	$0.012	$0.01154	$58.21万	$1.24亿	-2.09%
264	BOMEBOOK OF MEME	$0.0005863	$0.000599	$0.0005711	$56.28万	$4,023.55万	0.93%
610	DELLBDELLB	$390.9	$434.00	$389.97	$11.23万	—	-9.65%
272	DUSKDusk Network	$0.0765	$0.0845	$0.0763	$54.26万	$4,940.01万	-9.15%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.53万	$3,152.10万	-1.54%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$118.24万	$4.94亿	-3.48%
168	ACTAcet	$0.0082	$0.00868	$0.00797	$101.01万	$1,398.26万	1.49%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%