链鉴通
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.68
≈ ￥545.688
2.98% ($2.39)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$84.35
24H 最低
$79.69
今日开盘
$80.29
24H 成交量
$30.92万
流通市值
—
24H 涨跌额
($2.39)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.07045 +1.66% RE $0.3202 +4.74% PHB $0.015 -54.55% NFLXB $66.37 +5.00% BoundlessZKC $0.0305 -0.65% Notcoin $0.000352 +2.03% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
264 BLUR BLURBlur $0.00763 $0.00789 $0.00753 $62.37万 $2,253.07万 -1.04%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $143.74 $154.80 $141.28 $1,320.60万 $4,034.79万 -6.63%
114 MORPHO MORPHOMorpho $2.262 $2.27 $2.12 $236.05万 $5.19亿 5.46%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.93 $296.59 $273.16 $2,540.41万 $1.23亿 4.12%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $422.51万 $3,921.03万 1.62%
225 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166 $76.26万 $1,664.14万 1.27%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
437 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
318 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
256 CHZ CHZChiliz $0.01202 $0.01226 $0.01141 $65.28万 $1.26亿 1.09%
223 BOME BOMEBOOK OF MEME $0.0006427 $0.000664 $0.0005929 $76.59万 $4,478.75万 4.93%
328 DELLB DELLBDELLB $373.23 $422.76 $367.08 $47.77万 — -11.40%
217 DUSK DUSKDusk Network $0.0798 $0.0808 $0.0727 $78.61万 $4,809.95万 2.84%
542 FTT FTTFTX Token $0.2379 $0.2451 $0.2305 $20.29万 $3,265.44万 0.64%
123 PYTH PYTHPyth Network $0.06777 $0.06817 $0.0621 $208.12万 $5.26亿 4.31%
316 ACT ACTAcet $0.00881 $0.00896 $0.00812 $51.36万 $819.93万 2.68%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
Celo _币种排行 BFUSD _加密货币行情 First Digital _BTC行情 BFUSD _比特币 Hyperliquid _加密货币行情 Space and Time _以太坊ETH价格 Stacks _比特币行情 Sui _加密货币行情 狗币 _比特币行情 BABAB _币种排行 Pump.fun _数字货币市值 Celestia _BTC行情 Artificial _比特币行情 LayerZero _BTC行情 StraitsX XUSD _加密货币行情 Huma Finance _比特币行情 World Liberty _加密货币行情 Celestia _数字货币市值 PAX Gold _以太坊ETH价格 Celo _加密货币行情 Initia _加密货币行情 Space and Time _加密货币行情 Aave _数字货币市值 NFPrompt _BTC行情 Hedera _以太坊ETH价格 SNXXB _比特币 恒星币 _BTC行情 以太坊 _币种排行 USD1 _比特币 LayerZero _币种排行 SNXXB _币种排行 恒星币 _数字货币市值 StraitsX XUSD _比特币行情 SNXXB _比特币行情 RWUSD _比特币行情 Hedera _币种排行 Internet _比特币行情 Quant _BTC行情 比特现金 _比特币 Space and Time _币种排行