Phala Network

PHA · 美元计价

$0.0418

≈ ￥0.27588

1.70% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0427

24H 最低

$0.0404

今日开盘

$0.0411

24H 成交量

$104.51万

流通市值

$3,605.41万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00804	$0.00833	$0.00789	$122.14万	$2,324.94万	-1.47%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.81	$153.03	$149.17	$77.94万	—	2.06%
44	MORPHOMorpho	$2.292	$2.51	$2.17	$549.24万	$5.43亿	4.85%
111	GOOGLBGOOGLB	$283.47	$284.56	$281.32	$152.77万	—	0.61%
187	BNCBBNCB	$5.08	$5.14	$5.05	$79.03万	—	0.20%
172	TUTTUTORIAL	$0.01829	$0.0183	$0.01706	$88.49万	$1,712.91万	3.33%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
339	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.29万	$1.29亿	-0.73%
371	BOMEBOOK OF MEME	$0.000616	$0.0006285	$0.0006061	$31.22万	$4,266.92万	1.55%
690	DELLBDELLB	$425.45	$426.43	$422.09	$3,949.51	—	0.78%
349	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.98万	$5,305.14万	0.81%
526	FTTFTX Token	$0.2395	$0.2437	$0.235	$12.70万	$3,215.20万	-1.60%
115	PYTHPyth Network	$0.06688	$0.06742	$0.06404	$145.57万	$5.27亿	3.69%
571	ACTAct I : The AI Prophecy	$0.0083	$0.00849	$0.00819	$8.80万	$786.47万	-0.24%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%