Succinct

PROVE · 美元计价

$0.1767

≈ ￥1.1662

-1.51% (-$0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.1805

24H 最低

$0.1714

今日开盘

$0.1794

24H 成交量

$30.16万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
404	BLURBlur	$0.00681	$0.00691	$0.00649	$37.09万	$1,969.73万	-0.44%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$134.41	$134.94	$121.69	$913.38万	$4,034.79万	4.32%
124	MORPHOMorpho	$2.092	$2.11	$1.97	$188.35万	$4.86亿	0.48%
45	GOOGLBAlphabet (bStocks Tokenized St	$293.24	$296.40	$279.29	$1,113.20万	$1.23亿	2.78%
74	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.57	$500.70万	$3,921.03万	-2.42%
161	TUTTUTORIAL	$0.01769	$0.01793	$0.01599	$129.62万	$1,606.53万	3.57%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
257	CHZChiliz	$0.01123	$0.01129	$0.01051	$67.06万	$1.18亿	0.36%
195	BOMEBOOK OF MEME	$0.0006403	$0.0006508	$0.0005742	$94.68万	$4,163.53万	5.33%
474	DELLBDELLB	$353.23	$354.61	$318.43	$28.15万	—	7.10%
273	DUSKDusk Network	$0.072	$0.0736	$0.0685	$60.25万	$4,427.28万	-1.64%
592	FTTFTX Token	$0.2276	$0.2319	$0.2184	$16.03万	$3,037.19万	1.11%
106	PYTHPyth Network	$0.06546	$0.06575	$0.05854	$254.97万	$4.88亿	4.22%
142	ACTAct I : The AI Prophecy	$0.00925	$0.01001	$0.00899	$155.11万	$941.92万	-6.57%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%