Pump.fun

PUMP · 美元计价

$0.003679

≈ ￥0.024281

-6.60% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.003959

24H 最低

$0.003568

今日开盘

$0.003939

24H 成交量

$1,111.28万

流通市值

$16.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BLURBlur	$0.00705	$0.00732	$0.007	$25.06万	$2,094.57万	-3.69%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
147	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$130.11	$127.51	$84.65万	$4,034.79万	0.18%
110	MORPHOMorpho	$2.103	$2.14	$2.09	$117.08万	$4.95亿	-0.80%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$123.26万	$1.23亿	-0.61%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.26万	$3,921.03万	0.20%
201	TUTTUTORIAL	$0.01684	$0.01755	$0.01673	$59.05万	$1,627.15万	-1.41%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
400	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.26万	$1.21亿	-1.39%
353	BOMEBOOK OF MEME	$0.0006194	$0.0006303	$0.0006067	$27.11万	$4,255.29万	-1.64%
648	DELLBDELLB	$329.84	$333.48	$328.75	$2.18万	—	-0.62%
449	DUSKDusk Network	$0.07	$0.0736	$0.0695	$16.12万	$4,405.67万	-4.50%
491	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.81万	$3,092.04万	-0.65%
81	PYTHPyth Network	$0.06407	$0.06648	$0.0632	$183.74万	$5.05亿	-3.60%
25	ACTAct I : The AI Prophecy	$0.01201	$0.01298	$0.00998	$850.02万	$1,044.39万	15.82%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%