Sky

SKY · 美元计价

$0.06542

≈ ￥0.431772

-1.52% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06643

24H 成交量

$108.36万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	BLURBlur	$0.00762	$0.00763	$0.00726	$52.30万	$2,153.45万	0.00%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$151.41	$156.33	$146.50	$1,079.68万	—	-3.01%
105	MORPHOMorpho	$2.127	$2.24	$2.09	$224.92万	$5.14亿	-4.92%
27	GOOGLBGOOGLB	$280.74	$287.37	$275.25	$1,824.37万	—	-0.76%
71	BNCBBNCB	$4.87	$5.14	$4.68	$423.26万	—	-5.25%
208	TUTTUTORIAL	$0.01728	$0.01775	$0.01658	$75.37万	$1,631.48万	-2.10%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
251	CHZChiliz	$0.01188	$0.012	$0.01154	$58.88万	$1.24亿	0.00%
188	BOMEBOOK OF MEME	$0.0006108	$0.0006149	$0.0005711	$85.00万	$4,023.55万	4.45%
588	DELLBDELLB	$400.86	$431.47	$389.97	$13.21万	—	-7.05%
258	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$57.45万	$4,940.01万	-6.83%
597	FTTFTX Token	$0.236	$0.244	$0.2301	$12.51万	$3,152.10万	1.33%
146	PYTHPyth Network	$0.06383	$0.06433	$0.06159	$120.53万	$4.94亿	0.08%
116	ACTAcet	$0.00856	$0.00905	$0.00798	$180.14万	$1,398.26万	6.20%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%