Somnia

SOMI · 美元计价

$0.1641

≈ ￥1.0831

-0.36% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1647

24H 成交量

$38.87万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
278	BLURBlur	$0.00754	$0.00762	$0.00726	$52.59万	$2,153.45万	-0.40%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$153.49	$156.18	$146.50	$1,057.28万	—	-0.13%
95	MORPHOMorpho	$2.102	$2.21	$2.08	$236.04万	$5.14亿	-4.97%
28	GOOGLBGOOGLB	$280.28	$287.37	$275.25	$1,688.36万	—	-1.58%
72	BNCBBNCB	$4.89	$5.05	$4.68	$427.28万	—	-3.17%
212	TUTTUTORIAL	$0.01731	$0.01771	$0.01658	$74.23万	$1,631.48万	-1.54%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
235	CHZChiliz	$0.01194	$0.01205	$0.01154	$67.24万	$1.24亿	0.17%
137	BOMEBOOK OF MEME	$0.0006277	$0.0006439	$0.0005711	$140.47万	$4,023.55万	7.67%
586	DELLBDELLB	$408.02	$420.08	$389.97	$13.48万	—	-2.38%
248	DUSKDusk Network	$0.0783	$0.0835	$0.0763	$62.34万	$4,940.01万	-5.89%
610	FTTFTX Token	$0.2364	$0.2423	$0.2301	$11.18万	$3,152.10万	-0.67%
133	PYTHPyth Network	$0.06457	$0.06538	$0.06159	$148.74万	$4.94亿	1.05%
100	ACTAcet	$0.00856	$0.00905	$0.008	$226.90万	$1,398.26万	6.20%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%