Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-11.98% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.00181

24H 最低

$0.00142

今日开盘

$0.00167

24H 成交量

$318.37万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	BLURBlur	$0.00736	$0.00789	$0.00728	$62.50万	$2,153.45万	-6.60%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$147.41	$158.20	$146.50	$1,039.40万	—	-6.54%
118	MORPHOMorpho	$2.145	$2.25	$2.13	$175.46万	$5.14亿	-4.20%
28	GOOGLBGOOGLB	$279.64	$287.37	$279.18	$1,779.66万	—	-1.62%
76	BNCBBNCB	$4.81	$5.15	$4.68	$399.04万	—	-5.87%
193	TUTTUTORIAL	$0.01684	$0.01793	$0.01658	$85.30万	$1,631.48万	-5.71%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.00万	$1.24亿	-2.48%
282	BOMEBOOK OF MEME	$0.000587	$0.000599	$0.0005711	$52.19万	$4,023.55万	-1.79%
610	DELLBDELLB	$392.09	$434.90	$392.09	$11.35万	—	-9.62%
257	DUSKDusk Network	$0.0782	$0.0862	$0.077	$57.94万	$4,940.01万	-9.18%
582	FTTFTX Token	$0.2323	$0.244	$0.2299	$13.75万	$3,152.10万	-1.44%
148	PYTHPyth Network	$0.06244	$0.06499	$0.06159	$122.42万	$4.94亿	-3.72%
172	ACTAcet	$0.00827	$0.00868	$0.00797	$98.54万	$1,398.26万	0.49%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%