SPYB

SPYB · 美元计价

$753.17

≈ ￥4970.92

-0.82% (-$6.22)

更新于 2026-11-03 20:40:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$759.39

24H 成交量

$161.83万

流通市值

—

24H 涨跌额

(-$6.22)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BLURBlur	$0.00756	$0.00763	$0.00726	$52.05万	$2,153.45万	-0.53%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$151.85	$156.18	$146.50	$1,080.52万	—	-2.34%
105	MORPHOMorpho	$2.126	$2.24	$2.09	$227.31万	$5.14亿	-4.41%
27	GOOGLBGOOGLB	$280.39	$287.37	$275.25	$1,834.92万	—	-0.63%
71	BNCBBNCB	$4.89	$5.14	$4.68	$420.76万	—	-4.12%
219	TUTTUTORIAL	$0.01733	$0.01775	$0.01658	$72.87万	$1,631.48万	-1.25%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
255	CHZChiliz	$0.01191	$0.012	$0.01154	$58.16万	$1.24亿	0.93%
174	BOMEBOOK OF MEME	$0.000622	$0.0006243	$0.0005711	$90.81万	$4,023.55万	6.93%
588	DELLBDELLB	$400.12	$430.80	$389.97	$13.27万	—	-6.72%
246	DUSKDusk Network	$0.0789	$0.0839	$0.0763	$61.31万	$4,940.01万	-4.94%
594	FTTFTX Token	$0.2364	$0.244	$0.2301	$12.63万	$3,152.10万	1.59%
145	PYTHPyth Network	$0.06421	$0.06433	$0.06159	$122.57万	$4.94亿	1.25%
115	ACTAcet	$0.00862	$0.00905	$0.00798	$181.85万	$1,398.26万	7.75%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%