SSV Network

SSV · 美元计价

$2.258

≈ ￥14.9028

-1.10% (-$0.03)

更新于 2026-11-03 07:45:03

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.42万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
220	BLURBlur	$0.00749	$0.00797	$0.00728	$72.27万	$2,153.45万	-5.07%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.85	$158.25	$146.50	$1,095.43万	—	-0.48%
140	MORPHOMorpho	$2.17	$2.25	$2.15	$140.53万	$5.14亿	-3.56%
27	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$1,999.97万	—	-0.91%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.35万	—	-5.71%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.75万	$1,631.48万	-6.30%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
289	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.65万	$1.24亿	-2.88%
303	BOMEBOOK OF MEME	$0.0005862	$0.000609	$0.0005711	$46.79万	$4,023.55万	-3.03%
599	DELLBDELLB	$396.65	$436.22	$392.22	$12.14万	—	-7.20%
327	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.48万	$4,940.01万	-7.65%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.44万	$3,152.10万	-1.07%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$114.45万	$4.94亿	-4.56%
188	ACTAcet	$0.00865	$0.00868	$0.00797	$87.87万	$1,398.26万	5.88%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%