Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00794	$0.00826	$0.00789	$113.20万	$2,352.78万	-2.58%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.63	$153.03	$149.75	$78.02万	—	1.01%
60	MORPHOMorpho	$2.254	$2.42	$2.25	$325.76万	$5.38亿	-5.57%
96	GOOGLBGOOGLB	$283.93	$284.56	$282.80	$180.33万	—	0.37%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.16万	—	0.98%
144	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$101.50万	$1,716.33万	2.73%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
337	CHZChiliz	$0.01207	$0.01235	$0.01204	$33.38万	$1.28亿	-2.27%
341	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$32.16万	$4,201.10万	-1.09%
690	DELLBDELLB	$426.29	$427.05	$423.61	$3,916.50	—	0.56%
348	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.21万	$5,289.30万	-0.91%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.32万	$3,190.45万	-2.03%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.07万	$5.26亿	2.12%
577	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00811	$7.72万	$779.29万	-2.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%