TQQQB

TQQQB · 美元计价

$60.03

≈ ￥396.198

-5.88% (-$3.75)

更新于 2026-11-03 07:15:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.78

24H 成交量

$1,503.20万

流通市值

—

24H 涨跌额

(-$3.75)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
213	BLURBlur	$0.00752	$0.00797	$0.00728	$74.85万	$2,153.45万	-4.69%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.86	$158.25	$146.50	$1,121.82万	—	0.65%
138	MORPHOMorpho	$2.168	$2.25	$2.15	$141.45万	$5.14亿	-3.56%
27	GOOGLBGOOGLB	$280.63	$287.37	$279.18	$1,999.41万	—	-0.86%
79	BNCBBNCB	$4.76	$5.15	$4.68	$391.04万	—	-5.74%
206	TUTTUTORIAL	$0.01709	$0.01822	$0.01686	$78.73万	$1,631.48万	-5.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$51.50万	$1.24亿	-2.88%
302	BOMEBOOK OF MEME	$0.0005866	$0.000609	$0.0005711	$46.87万	$4,023.55万	-3.04%
599	DELLBDELLB	$395.13	$436.22	$392.22	$12.10万	—	-7.52%
351	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$39.51万	$4,940.01万	-6.72%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.44万	$3,152.10万	-0.68%
157	PYTHPyth Network	$0.06281	$0.06582	$0.06183	$112.15万	$4.94亿	-3.90%
194	ACTAcet	$0.00854	$0.00868	$0.00797	$84.36万	$1,398.26万	4.66%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%