UVXYB

UVXYB · 美元计价

$19.42

≈ ￥128.172

6.00% ($1.10)

更新于 2026-11-03 09:35:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.32

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.55万	$2,153.45万	-5.47%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.79	$158.25	$146.50	$1,032.87万	—	-3.25%
136	MORPHOMorpho	$2.175	$2.25	$2.15	$150.17万	$5.14亿	-2.55%
27	GOOGLBGOOGLB	$281.02	$287.37	$279.18	$1,933.57万	—	-0.95%
78	BNCBBNCB	$4.85	$5.15	$4.68	$395.74万	—	-4.34%
200	TUTTUTORIAL	$0.01685	$0.01809	$0.01681	$80.18万	$1,631.48万	-6.65%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
291	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.16万	$1.24亿	-3.05%
278	BOMEBOOK OF MEME	$0.0005917	$0.0006063	$0.0005711	$52.07万	$4,023.55万	-2.31%
600	DELLBDELLB	$397.57	$436.22	$392.22	$11.98万	—	-7.88%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.66%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
175	ACTAcet	$0.00836	$0.00868	$0.00797	$94.40万	$1,398.26万	1.70%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%