链鉴通
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07079
≈ ￥0.467214
6.48% ($0.00)
更新于 2026-11-05 06:55:02
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06458
今日开盘
$0.06648
24H 成交量
$380.20万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
AAPLB $350.32 +5.80% 1000CAT $0.001729 +5.56% NFPrompt $0.00181 -65.85% AMDB $491.9 -5.29% PancakeSwap $2.038 +6.48% Aerodrome Finance $0.6394 +2.53% BABAB $105.53 +4.62% Initia $0.14012 +12.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
263 BLUR BLURBlur $0.00764 $0.00789 $0.00753 $62.88万 $2,253.07万 -0.78%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $144.29 $154.80 $141.28 $1,331.31万 $4,034.79万 -6.28%
114 MORPHO MORPHOMorpho $2.267 $2.27 $2.12 $235.60万 $5.19亿 5.64%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.99 $296.59 $273.16 $2,540.21万 $1.23亿 4.21%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $422.94万 $3,921.03万 1.62%
225 TUT TUTTUTORIAL $0.01762 $0.01824 $0.0166 $76.07万 $1,664.14万 1.21%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
438 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
318 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
257 CHZ CHZChiliz $0.0121 $0.01226 $0.01141 $65.20万 $1.26亿 1.34%
221 BOME BOMEBOOK OF MEME $0.0006484 $0.000664 $0.0005929 $77.23万 $4,478.75万 5.24%
328 DELLB DELLBDELLB $373.32 $422.76 $367.08 $48.16万 — -11.01%
223 DUSK DUSKDusk Network $0.0797 $0.0808 $0.0727 $76.44万 $4,809.95万 3.24%
544 FTT FTTFTX Token $0.2378 $0.2451 $0.2305 $20.18万 $3,265.44万 -0.63%
123 PYTH PYTHPyth Network $0.06795 $0.06818 $0.0621 $208.72万 $5.26亿 4.20%
317 ACT ACTAcet $0.00883 $0.00896 $0.00812 $51.36万 $819.93万 3.15%
213 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
Aerodrome _币种排行 AMDB _BTC行情 TQQQB _加密货币行情 比特币 _比特币行情 SOXSB _以太坊ETH价格 Official Trump _加密货币行情 Aster _以太坊ETH价格 1000CAT _以太坊ETH价格 以太坊 _BTC行情 Starknet _比特币 Pump.fun _以太坊ETH价格 Ethena _加密货币行情 Ondo _比特币行情 艾达币 _币种排行 Initia _币种排行 牛来 _加密货币行情 NFPrompt _以太坊ETH价格 PancakeSwap _数字货币市值 Space and Time _数字货币市值 United Stables _加密货币行情 波场 _加密货币行情 QQQB _数字货币市值 Huma Finance _比特币 瑞波币 _币种排行 AAPLB _BTC行情 Space and Time _BTC行情 Filecoin _BTC行情 瑞波币 _数字货币市值 应用链 _加密货币行情 StraitsX XUSD _比特币行情 Avalanche _比特币 United Stables _加密货币行情 瑞波币 _币种排行 Near Protocol _加密货币行情 Celo _币种排行 瑞波币 _加密货币行情 TQQQB _币种排行 Plasma _币种排行 INTWB _BTC行情 StraitsX XUSD _币种排行